S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4240.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04240000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 791.48 | 805.90 | 813.20 | 0.00 | - | 1 | 0 | 64.25% |
| SPXW240531C04240000 | 2024-02-01 5:10PM EDT | 2024-05-31 | 751.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW240621C04240000 | 2024-03-27 11:07AM EDT | 2024-06-21 | 1,029.00 | 890.50 | 898.90 | 0.00 | - | 5 | 5 | 56.33% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04240000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 70 | 0 | 34.07% |
| SPXW240531P04240000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.85 | 1.80 | 2.00 | 0.00 | - | 3 | 0 | 27.28% |
| SPXW240621P04240000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 5.10 | 4.70 | 4.90 | 0.00 | - | 2 | 0 | 24.06% |
| SPXW240628P04240000 | 2024-04-25 1:58PM EDT | 2024-06-28 | 7.90 | 5.80 | 6.10 | 0.00 | - | 16 | 0 | 23.45% |
| SPXW240719P04240000 | 2024-03-25 9:57AM EDT | 2024-07-19 | 13.05 | 11.70 | 12.00 | 0.00 | - | 4 | 4 | 22.94% |
| SPX240816P04240000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 18.40 | 15.50 | 16.10 | 0.00 | - | - | 0 | 21.04% |
| SPXW240930P04240000 | 2024-04-23 3:37PM EDT | 2024-09-30 | 27.85 | 25.80 | 26.40 | 0.00 | - | - | 0 | 19.94% |
© 2024 Yahoo. All rights reserved.